Í£ÅÆ
300256 *STÐÇÐÇ(3.330 0.00 0.00%)£¨Î¬È¨£©
¸´ÅÆ
002729 ºÃÀû¿Æ¼¼(35.360 0.00 0.00%)
601016 ½ÚÄÜ·çµç(4.430 0.00 0.00%)
¹«¸æËÙµÝ
¡¾Èȵ㡿
º£ÄÏÒ¬µº(10.020 0.16 1.62%)£ºÄⶨÔöļ×ʲ»³¬6.54ÒÚÔª ʵ¿ØÈ˽«±ä¸üΪÍõÏþÇç
º£ÄÏÒ¬µº£¨600238£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬¹«Ë¾ÄâÒÔ8.08Ôª/¹ÉºÍ¼Û¸ñÏò¹«Ë¾¶Ê³¤ÍõÏþÇç¿ØÖÆµÄº£ÄÏÐÅÌÆ·¢ÐÐ¹ÉÆ±Ä¼×ʲ»³¬¹ý6.54ÒÚÔª£¬¿Û³ý·¢ÐзÑÓúóÈ«²¿ÓÃÓÚ³¥»¹ÒøÐнè¿îÓë²¹³äÁ÷¶¯×ʽ𡣱¾´Î·Ç¹«¿ª·¢Ðкó£¬ÍõÏþÇçͨ¹ýº£ÄÏÐÅÌÆºÍº£¿Ú»ãÏèºÏ¼Æ¿ØÖƹ«Ë¾18.34%µÄ¹É·Ý£¬¹«Ë¾µÄʵ¼Ê¿ØÖÆÈËÓÉ·ë±ë±ä¸üΪÍõÏþÇç¡£
½ñÌì¹ú¼Ê(18.030 -0.48 -2.59%)£ºÊµ¿ØÈËÉÛ½¡Î°±»¹«°²»ú¹ØÖ¸¶¨¾ÓËù¼àÊÓ¾Óס
½ñÌì¹ú¼Ê£¨300532£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬¹«Ë¾ÓÚ2022Äê11ÔÂ26ÈÕ½Óµ½¹«Ë¾Êµ¼Ê¿ØÖÆÈË¡¢¶Ê³¤ÉÛ½¡Î°µÄ¼ÒÊô֪ͨ£¬ÉÛ½¡Î°ÒòÉæÏÓΪËûÈËÑÚÊΡ¢ÒþÂ÷·¸×ïËùµÃ±»¹«°²»ú¹ØÖ¸¶¨¾ÓËù¼àÊÓ¾Óס£¬Ïà¹ØÊÂÏîÉдý½øÒ»²½µ÷²é¡£Ä¿Ç°¹«Ë¾Éú²ú¾ÓªÕý³££¬¸÷Ï×÷ÓÐÐò¿ªÕ¹¡£
ST´ó¼¯(2.030 0.10 5.18%)£¨Î¬È¨£©£º¹«Ë¾ÄÚÍⲿ¾Óª»·¾³Î´·¢ÉúÖØ´ó±ä»¯
ST´ó¼¯£¨000564£©11ÔÂ27ÈÕÍí¼ä·¢²¼¹ÉƱ½»Ò×Òì³£²¨¶¯¹«¸æ£¬¾¹«Ë¾×Բ飬½ØÖÁ±¾¹«¸æÅû¶ÈÕ£¬ÊÜÒßÇéÓ°Ï죬²¿·ÖµØÇøÔ±¹¤¾Ó¼Ò°ì¹«£¬Î÷°²µØÇø°Ù»õÃŵꡢÌì½òµØÇø°Ù»õÃŵêµÄÃܱÕÓéÀÖ³¡Ëù¡¢ÖØÇìµØÇøÉÌ󵨲úÎïÒµ´æÔÚÁÙʱͣҵµÄÇé¿ö¡£¹úÄÚÒßÇéËäÒѵõ½ÓÐЧ¿ØÖÆ£¬µ«ÈÔÓз´¸´£¬Éв»È·¶¨ºóÐø¿ÉÄܵÄÓ°Ï죬¹«Ë¾½«»ý¼«Ó¦¶Ô£¬×î´óÏ޶ȼõÉÙÒßÇéÓ°Ï졣Ŀǰ¹«Ë¾ÕûÌåÉú²ú¾Óª»î¶¯Õý³££¬¹«Ë¾ÄÚÍⲿ¾Óª»·¾³Î´·¢ÉúÖØ´ó±ä»¯£¬²»´æÔÚÆäËûÓ¦Åû¶¶øÎ´Åû¶µÄÖØ´óÐÅÏ¢¡£
STÌ©ºÌ(1.350 0.06 4.65%)£º½ØÖÁĿǰ¹«Ë¾¼°¸÷·½ÉÐδÐγÉÈ«ÃæÕ®ÎñÖØ×é½â¾ö·½°¸
STÌ©ºÌ£¨000732£©11ÔÂ27ÈÕÍí¼ä·¢²¼¹ÉƱ½»Ò×Òì³£²¨¶¯¹«¸æ£¬¹«Ë¾´æÔÚʵÖÊÐÔÓâÆÚÕ®Îñ¶ÔÓ¦µÄÓà¶î½Ï´ó¡£¹«Ë¾ÕýÔÚÈ«Á¦ÍƽøÕ®ÎñÖØ×éÊÂÒË£¬»ý¼«½â¾öÕ®ÎñÎÊÌâ¡£½ØÖÁĿǰ£¬¹«Ë¾¼°¸÷·½ÉÐδÐγÉÈ«ÃæÕ®ÎñÖØ×é½â¾ö·½°¸¡£¾´Çë¹ã´óͶ×ÊÕß×¢ÒâͶ×Ê·çÏÕ¡£
¡¾Ôö¼õ³Ö¡¿
ÁëÄϹɷÝ(3.270 0.08 2.51%)£º¶Ê³¤ÒüºéÎÀÄâ¼õ³Ö²»³¬4.33%¹É·Ý
ÁëÄϹɷݣ¨002717£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬¹«Ë¾¹É¶«¡¢¶Ê³¤ÒüºéÎÀǰ´Î¼õ³Ö¼Æ»®ÆÚÏÞ½ìÂúδͨ¹ýÈκÎÐÎʽ¼õ³Ö¹«Ë¾¹ÉƱ¡£ÒüºéÎÀ¼Æ»®ÔÚ2023Äê1ÔÂ2ÈÕÆðµÄ6¸öÔÂÄÚͨ¹ý¼¯Öоº¼Û¡¢´ó×Ú½»Ò×·½Ê½¼õ³Ö¹«Ë¾¹ÉƱ²»³¬¹ý¹«Ë¾×ܹɱ¾µÄ4.33%£¬¼´7296.22Íò¹É¡£
´ï¸Õ¿Ø¹É(7.230 -0.13 -1.77%)£ºÓ¢ÆæÍ¶×ÊÄâ±»¶¯¼õ³Ö²»³¬1%¹É·Ý
´ï¸Õ¿Ø¹É£¨300103£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬³Ö¹É19.90%µÄ¹É¶«Ó¢ÆæÍ¶×ÊÒòÓë֤ȯ¹«Ë¾¿ªÕ¹µÄÈÚ×ÊÒµÎñ´æÔÚÎÞ·¨Õ¹ÆÚµÄ·çÏÕ£¬Ö¤È¯¹«Ë¾Äâͨ¹ý¼¯Öоº¼Û½»Ò×·½Ê½¼õ³ÖÓ¢ÆæÍ¶×ÊÔÚÆäÐÅÓÃÕË»§³ÖÓеĹ«Ë¾¹É·Ý£¬¼õ³ÖÊýÁ¿²»³¬¹ý317.6Íò¹É£¨Õ¼¹«Ë¾×ܹɱ¾µÄ1%£©£¬¼õ³Ö¼Û¸ñÊÓ¼õ³ÖʱÊг¡¼Û¸ñÈ·¶¨¡£
¡¾ºÏͬÖб꡿
ÍòÔó¹É·Ý(15.040 -0.31 -2.02%)£º×Ó¹«Ë¾ÖбêijÐͺ½¿Õ·¢¶¯»ú¶¯Ò¶µÈÖý¼þÖÆÔìÏîÄ¿
ÍòÔó¹É·Ý£¨000534£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬½üÈÕ½Óµ½Öбê֪ͨÊ飬ÔÚÖйúº½·¢ÉϺ£ÉÌÓú½¿Õ·¢¶¯»úÖÆÔìÓÐÏÞÔðÈι«Ë¾Ä³Ðͺ½¿Õ·¢¶¯»ú¶¯Ò¶¡¢µ¼Ò¶µÈÖý¼þÖÆÔìµÄ¹úÄÚÑûÇëÕбêÖУ¬¹«Ë¾×Ó¹«Ë¾ÉϺ£ÍòÔó¾«ÃܵÄÏà¹ØÍ¶±êÎļþ¾ÆÀ¶¨£¬ÒÑÕýʽÖб꣬Öбê½ð¶îºÏ¼ÆÔ¼Îª4267.46ÍòÔª£¬Ô¼Õ¼¹«Ë¾2021Äê¶È¾Éó¼ÆÓªÒµÊÕÈëµÄ6.50%¡£
ÒøºÓµç×Ó(4.820 -0.10 -2.03%)£º×Ó¹«Ë¾Ç©¶©6.63ÒÚÔª¼¼Êõ±£ÕÏ×°±¸Ä³Ðͳµ¶©¹ººÏͬ
ÒøºÓµç×Ó£¨002519£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬¿Í»§AÓ빫˾×Ó¹«Ë¾Í¬ÖÇ»úµçÇ©¶©Á˺ϼÆ6.63ÒÚÔªµÄ¼¼Êõ±£ÕÏ×°±¸Ä³ÐͳµµÄ¶©¹ººÏͬ¡£±¾´ÎÇ©ÊðºÏͬ½ð¶îÕ¼¹«Ë¾2021Äê¾Éó¼ÆÓªÒµ×ÜÊÕÈëµÄ46.51%¡£
´ïʵÖÇÄÜ(3.300 0.01 0.30%)£ºÇ°º£ÐÅÏ¢ÊàŦ´óÏÃÊý¾ÝÖÐÐÄÏîĿǩԼ
´ïʵÖÇÄÜ£¨002421£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬½üÈÕ£¬¹«Ë¾Óëǰº£Í¶¿Ø¾Íǰº£ÐÅÏ¢ÊàŦ´óÏÃÊý¾ÝÖÐÐÄ»ú·¿ÏîÄ¿ÓйØÊÂÏîÐÉÌÒ»Ö£¬ÕýʽǩÊðÁËÏîÄ¿ºÏͬ£¬ºÏͬ½ð¶îÔ¼2.1ÒÚÔª¡£
¡¾²¢¹ºÖØ×é¡¿
ÖÐÂÁ¹ú¼Ê(5.600 0.12 2.19%)£ºÄâ4713.13ÍòÔªÊÕ¹ºÀ¥Ã÷Ôº67%¹ÉȨ
ÖÐÂÁ¹ú¼Ê£¨601068£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬Îª¿ªÍØÓÐɫұ½ðÐÐÒµÉè¼ÆÊг¡£¬¹«Ë¾ÄâÒÔ4713.13ÍòÔªÊÕ¹ºÔÆÒ±¼¯ÍųÖÓеÄÀ¥Ã÷ÓÐɫұ½ðÉè¼ÆÑо¿Ôº¹É·Ý¹«Ë¾£¨¼ò³Æ¡°À¥Ã÷Ôº¡±£©67%µÄ¹ÉȨ¡£ÔÆÒ±¼¯ÍÅĿǰϵ¹«Ë¾¿Ø¹É¹É¶«ÖÐÂÁ¼¯ÍÅÏÂÊô¿Ø¹É×Ó¹«Ë¾ÖйúÍÒµÓÐÏÞ¹«Ë¾µÄÏÂÊô¿Ø¹É×Ó¹«Ë¾£¬±¾´Î½»Ò×¹¹³É¹ØÁª½»Òס£
¡¾ÆäËû¡¿
¼ªÁÖ°½¶«(15.250 0.10 0.66%)£º¿Ø¹É×Ó¹«Ë¾»ñµÃÖÐÒ©Åä·½¿ÅÁ£ÉÏÊб¸°¸Æ¾Ö¤
¼ªÁÖ°½¶«£¨000623£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬½üÈÕ£¬¹«Ë¾¿Ø¹É×Ó¹«Ë¾ÑÓ±ßÒ©Òµ»ñµÃ10¸ö¡¶ÖÐÒ©Åä·½¿ÅÁ£ÉÏÊб¸°¸Æ¾Ö¤¡·¡£½ØÖÁ±¾¹«¸æÈÕÑÓ±ßÒ©ÒµÒÑÀۼƻñµÃ256¸ö¡¶ÖÐÒ©Åä·½¿ÅÁ£ÉÏÊб¸°¸Æ¾Ö¤¡·£¬¶Ô¹«Ë¾ÍØÕ¹ÖÐÒ©Åä·½¿ÅÁ£ÒµÎñ¾ßÓÐÖØÒªÒâÒå¡£
¿¸ñ¾«»ú(54.370 -1.33 -2.39%)£ºÊÜÒßÇéÓ°ÏìÁÙʱͣ²ú
¿¸ñ¾«»ú£¨301338£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬Òò½üÈÕµ±µØÒßÇ飬¹«Ë¾Æô¶¯ÒßÇé·â¿ØÔ¤°¸Í¬Ê±ÊµÊ©ÁÙʱͣ²ú¡£Ä¿Ç°¹«Ë¾²úÆ·¿â´æ³ä×㣬ÁÙʱͣ²ú¶ÌÆÚÄÚ¶Ô¹«Ë¾Éú²ú¾ÓªµÄÓ°ÏìÓÐÏÞ¡£µ«ÊÇÓÉÓÚ³§Çø·â¿Ø£¬¡°×ã²»³ö»§¡¢ÉÏÃÅ·þÎñ¡±µÄÔÒò£¬½«¶Ô²¿·Ö²úÆ·µÄ½»¸¶²úÉúÒ»¶¨Ó°Ïì¡£
ÃÀÖ¥¹É·Ý(10.470 -0.07 -0.66%)£ºÖÕÖ¹2022Äê¶È·Ç¹«¿ª·¢ÐÐ¹ÉÆ±ÊÂÏî¼°³·»ØÉêÇëÎļþ
ÃÀÖ¥¹É·Ý£¨002856£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬¼øÓÚĿǰ×ʱ¾Êг¡»·¾³±ä»¯£¬²¢×ۺϿ¼Âǹ«Ë¾Êµ¼ÊÇé¿ö¡¢·¢Õ¹¹æ»®µÈÖî¶àÒòËØ£¬¹«Ë¾¾ÉóÉ÷·ÖÎö²¢ÓëÏà¹ØÖнé»ú¹¹·´¸´¹µÍ¨£¬¾ö¶¨ÖÕÖ¹2022Äê¶È·Ç¹«¿ª·¢ÐÐ¹ÉÆ±ÊÂÏ²¢ÏòÖйúÖ¤¼à»áÉêÇë³·»ØÉêÇë²ÄÁÏ¡£
ËÄ·½´ï(12.110 -0.48 -3.81%)£º¿Ø¹É×Ó¹«Ë¾ÄâÓë¹ØÁª·½ÉèÁ¢ºÏ×ʹ«Ë¾
ËÄ·½´ï£¨300179£©11ÔÂ27ÈÕÍí¼ä¹«¸æ£¬¹«Ë¾µÄ¿Ø¹É×Ó¹«Ë¾Ìì诰뵼ÌåÓ빫˾¶Ê·½î£Ç©ÊðÁ˸½ÉúЧÌõ¼þµÄºÏ×ÊÐÒé¡£°´ÕÕÐÒéÔ¼¶¨£¬Ìì诰뵼ÌåÓë·½î£Äâ·Ö±ðÒÔÏÖ½ð·½Ê½³ö×Ê300ÍòÔªºÍ700ÍòÔª£¬·¢ÆðÉèÁ¢ºÓÄÏè²È»Ö鱦ÓÐÏÞ¹«Ë¾£¬ÆäÖÐÌì诰뵼Ìå¶Ôè²È»Ö鱦³Ö¹É±ÈÀýΪ30%¡£
(ÑÇ»ãÍø±à¼£ºÄ°³¾£©